Amazon historical stock price.

Stock analysis for Amazon.com Inc (AMZN:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Find the latest PDD Holdings Inc. (PDD) stock quote, history, news and other vital information to help you with your stock trading and investing.For the current quarter, Amazon is expected to post earnings of $0.20 per share, indicating a change of -4.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the ...P/E ratio as of December 2023 (TTM): 74.5. According to Amazon 's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 74.5357 . At the end of 2022 the company had a P/E ratio of -313.

Find the latest Rivian Automotive, Inc. (RIVN) stock quote, history, news and other vital information to help you with your stock trading and investing.130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) 1 Day AMZN 0.02% DJIA 0.33% S&P 500...

58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.42.84. 30,891,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.In today’s digital age, protecting your personal information has become more important than ever. With the increasing popularity of online shopping, many people rely on platforms like Amazon to make purchases conveniently.

Discover historical prices for SPOT stock on Yahoo Finance. View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued.

Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news. ALN Historical Stock Prices. ALSN Historical Stock Prices. ALV Historical Stock Prices. AMWD Historical Stock Prices. ANFI Historical Stock Prices. AOBC Historical Stock Prices. AOI Historical Stock Prices. AOS Historical Stock Prices. APFH Historical Stock Prices.Oct 30, 2023 · Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges.130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. ADP’s open price on the spinoff date was 73.03 and CDK’s open price on the same date was 30.13. Hence: Adjustment Factor = 1 + Child Price × Child Shares Parent Price × Parent Shares = 1 + 30.13 × 1 73.03 × 3 = 1 + 0.13752 = 1.13752. ADP’s unadjusted close the day before the spinoff was 83.08.

Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. The latest closing stock price for FedEx as of December 01, 2023 is 264.42.. The all-time high FedEx stock closing price was 301.72 on May 27, 2021.; The FedEx 52-week high stock price is 270.95, which is 2.5% above the current share price.; The …“Navigating and Revolutionizing Projects with AWS Cloud Computing for Scalable Solutions, Seamless Deployments, Optimal Performance, & Transformational Success — Unleashing the Power of AWS ...AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.At close: 04:00PM EST. Trade prices are not sourced from all markets. 30,620,631. Find the latest Pfizer Inc. (PFE) stock quote, history, news and other vital information to help you with your ...View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.27 thg 5, 2021 ... A $1,000 investment in Amazon on May 26, 2011 at $195 per share would be worth $16,881.75 at Wednesday afternoon's share price of $3,291.94, ...

View and download historical price, dividend, and split information for a quote to work with in a spreadsheet on your computer. ... Enter a company name or stock symbol into the Quote Lookup field. Tap a quote in the search results to view it. Tap Historical Data above the chart. Select a Time Period, data to Show, and Frequency. Tap Apply.Discover historical prices for SOFI stock on Yahoo Finance. View daily, weekly or monthly format back to when SoFi Technologies, Inc. stock was issued.

Discover historical prices for WFM stock on Yahoo Finance. View daily, weekly or monthly format back to when Whole Foods Market, Inc. stock was issued.Nov 21, 2023 · Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in finding good deals on Black ... 08 Oct 2023 Vmaker Recording. Hi everyone, I’m excited to share with you my project with Quantum Analytics NG. Title: Food App Business Data Visualization Tool: Power BI Dataset Source: Quantum ...Amazon.com Historical Price/Fair Value Ratios Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is undervalued. Source: Morningstar Direct.Shows daily historical stock prices for AMZN stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are …Discover historical prices for SOFI stock on Yahoo Finance. View daily, weekly or monthly format back to when SoFi Technologies, Inc. stock was issued.27 thg 5, 2021 ... A $1,000 investment in Amazon on May 26, 2011 at $195 per share would be worth $16,881.75 at Wednesday afternoon's share price of $3,291.94, ...I’m excited to share with you my project with Quantum Analytics NG. Title: Cholera Outbreak, Stockholm, 1853 Data Visualization Tool: Tableau Dataset Source:…

Amazon (AMZN-0.48%) sparked that response in March last year, when it scheduled a 20-for-1 stock split for early June. To me, this one was actually a big deal -- but perhaps not for the reasons ...

In its 2021 letter to shareholders, Amazon reported that it had 200 million Prime members worldwide. On a price-adjusted basis, AMZN was trading at $0.80 at the close of trading on July 15, 2002 ...

Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownershipView the latest Target Corp. (TGT) stock price, news, historical charts, analyst ratings and financial information from WSJ.View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Nov 29, 2023 · Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Since reporting its third quarter (ended Sept. 30) financial results on Oct. 26, Amazon's stock has climbed 20%. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.STOCK – Ticker Symbol of the stock you want the pricing for. Must be the ticker symbol in quotes (eg “MSFT”) or a cell reference to a stock data type ; START DATE – The initial date you want pricing for. Note that if the Interval input does not = 0 (daily), the first data point may be earlier than the Start Date provided (it will be the first date of the …View the latest Target Corp. (TGT) stock price, news, historical charts, analyst ratings and financial information from WSJ.The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60 . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .

Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. Instagram:https://instagram. top sites to buy goldcan i buy a home with a 600 credit scoresetting up a vanguard accountbest umbrella insurance for landlords Download historical data for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. See the close/last, open, high and low prices, and the net and percent change in the quote bar for each date from 10/19/2023 to 09/26/2023. The data is provided by …10. General Motors ($697) General Motors ( GM) had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. According to The New York Times, GM was the ... arm's iposirius xm holdings inc Discover historical prices for LYFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Lyft, Inc. stock was issued. honeycomb insurance reviews Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...In today’s digital age, protecting your personal information has become more important than ever. With the increasing popularity of online shopping, many people rely on platforms like Amazon to make purchases conveniently.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...